Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 3100.00 |
| 22 Aug, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 1000.00 |
| 21 Aug, 2025 | 1.78 | 1.8 | 1.7 | 1.71 | 5200.00 |
| 20 Aug, 2025 | 1.7 | 1.79 | 1.7 | 1.71 | 2400.00 |
| 19 Aug, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 2000.00 |
| 18 Aug, 2025 | 1.7 | 1.73 | 1.7 | 1.73 | 1000.00 |
| 15 Aug, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2300.00 |
| 14 Aug, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 6700.00 |
| 13 Aug, 2025 | 1.75 | 1.86 | 1.75 | 1.76 | 4300.00 |
| 12 Aug, 2025 | 1.8 | 1.87 | 1.79 | 1.84 | 2800.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO