Yunji Inc. (YJ)
USD 1.63
(-5.51%)
USD 1.63
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.73 | 1.77 | 1.71 | 1.71 | 6000.00 |
| 07 Mar, 2025 | 1.73 | 1.85 | 1.7 | 1.82 | 12.2 Thousand |
| 06 Mar, 2025 | 1.76 | 1.9 | 1.71 | 1.8 | 13.5 Thousand |
| 05 Mar, 2025 | 1.72 | 1.79 | 1.68 | 1.72 | 11.8 Thousand |
| 04 Mar, 2025 | 1.76 | 1.83 | 1.7 | 1.71 | 5220.00 |
| 03 Mar, 2025 | 1.73 | 1.95 | 1.73 | 1.76 | 7718.00 |
| 28 Feb, 2025 | 1.81 | 1.89 | 1.76 | 1.78 | 4445.00 |
| 27 Feb, 2025 | 1.83 | 1.93 | 1.76 | 1.81 | 12.22 Thousand |
| 26 Feb, 2025 | 1.82 | 1.93 | 1.82 | 1.86 | 13.57 Thousand |
| 25 Feb, 2025 | 1.82 | 1.98 | 1.78 | 1.86 | 16 Thousand |
ACMT
DHANROTO
OPM
AMMX
000766
SGHT