Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.76 | 1.83 | 1.7 | 1.71 | 5200.00 |
| 03 Mar, 2025 | 1.73 | 1.95 | 1.73 | 1.76 | 7700.00 |
| 28 Feb, 2025 | 1.81 | 1.89 | 1.76 | 1.78 | 4400.00 |
| 27 Feb, 2025 | 1.83 | 1.93 | 1.76 | 1.81 | 12.2 Thousand |
| 26 Feb, 2025 | 1.82 | 1.93 | 1.82 | 1.86 | 13.5 Thousand |
| 25 Feb, 2025 | 1.82 | 1.98 | 1.78 | 1.86 | 16 Thousand |
| 24 Feb, 2025 | 1.8 | 1.9 | 1.69 | 1.8 | 7000.00 |
| 21 Feb, 2025 | 1.78 | 1.98 | 1.78 | 1.83 | 37.4 Thousand |
| 20 Feb, 2025 | 1.77 | 1.84 | 1.76 | 1.82 | 9300.00 |
| 19 Feb, 2025 | 1.66 | 1.8 | 1.66 | 1.78 | 7700.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO