Yunji Inc. (YJ)
USD 1.72
(-8.02%)
USD 1.72
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.32 | 3.46 | 3.1 | 3.1 | 3612.00 |
| 17 May, 2024 | 3.08 | 3.27 | 3.08 | 3.27 | 4879.00 |
| 16 May, 2024 | 2.9 | 3.27 | 2.9 | 3.08 | 1779.00 |
| 15 May, 2024 | 2.96 | 3.24 | 2.96 | 3.24 | 2539.00 |
| 14 May, 2024 | 3.08 | 3.12 | 2.9 | 3.11 | 3300.00 |
| 13 May, 2024 | 3.22 | 3.22 | 3.0 | 3.12 | 3218.00 |
| 10 May, 2024 | 3.11 | 3.18 | 3.11 | 3.18 | 404.00 |
| 09 May, 2024 | 3.01 | 3.24 | 3.01 | 3.14 | 1122.00 |
| 08 May, 2024 | 3.1 | 3.16 | 3.04 | 3.04 | 950.00 |
| 07 May, 2024 | 2.96 | 3.08 | 2.84 | 3.06 | 3811.00 |
ACMT
DHANROTO
OPM
AMMX
000766
SGHT