Yunji Inc. (YJ)
USD 1.72
(-8.02%)
USD 1.72
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.16 | 3.16 | 2.88 | 3.09 | 1320.00 |
| 03 May, 2024 | 3.12 | 3.16 | 3.12 | 3.12 | 825.00 |
| 02 May, 2024 | 3.27 | 3.27 | 3.16 | 3.16 | 658.00 |
| 01 May, 2024 | 3.27 | 3.27 | 3.26 | 3.27 | 1207.00 |
| 30 Apr, 2024 | 3.12 | 3.28 | 3.12 | 3.27 | 450.00 |
| 29 Apr, 2024 | 3.1 | 3.28 | 3.0 | 3.07 | 937.00 |
| 26 Apr, 2024 | 3.12 | 3.2 | 2.98 | 3.0 | 6775.00 |
| 25 Apr, 2024 | 2.96 | 3.31 | 2.96 | 3.12 | 1025.00 |
| 24 Apr, 2024 | 2.88 | 3.56 | 2.88 | 3.09 | 3453.00 |
| 23 Apr, 2024 | 3.06 | 3.08 | 2.96 | 3.02 | 825.00 |
ACMT
DHANROTO
OPM
AMMX
000766
SGHT