Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.6 | 1.69 | 1.55 | 1.69 | 6200.00 |
| 13 May, 2025 | 1.65 | 1.72 | 1.6 | 1.6 | 10.1 Thousand |
| 12 May, 2025 | 1.75 | 1.75 | 1.62 | 1.63 | 11.7 Thousand |
| 09 May, 2025 | 1.59 | 1.69 | 1.59 | 1.6 | 6100.00 |
| 08 May, 2025 | 1.49 | 1.71 | 1.45 | 1.6 | 25.3 Thousand |
| 07 May, 2025 | 1.59 | 1.76 | 1.37 | 1.49 | 63.4 Thousand |
| 06 May, 2025 | 1.68 | 1.78 | 1.59 | 1.59 | 2300.00 |
| 05 May, 2025 | 1.65 | 1.75 | 1.65 | 1.74 | 8200.00 |
| 02 May, 2025 | 1.72 | 1.73 | 1.6 | 1.63 | 6400.00 |
| 01 May, 2025 | 1.55 | 2.08 | 1.54 | 1.72 | 168.9 Thousand |
YMAB
YORKU
YORW
YHNAU
YI
YIBO