Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.7 | 1.9 | 1.7 | 1.79 | 4200.00 |
| 11 Jun, 2025 | 1.8 | 1.82 | 1.7 | 1.7 | 5000.00 |
| 10 Jun, 2025 | 1.87 | 1.87 | 1.75 | 1.77 | 18 Thousand |
| 09 Jun, 2025 | 1.82 | 1.91 | 1.79 | 1.83 | 3600.00 |
| 06 Jun, 2025 | 1.9 | 2.01 | 1.8 | 1.8 | 22.9 Thousand |
| 05 Jun, 2025 | 1.85 | 2.12 | 1.78 | 1.87 | 80.4 Thousand |
| 04 Jun, 2025 | 1.66 | 1.8 | 1.56 | 1.7 | 50.4 Thousand |
| 03 Jun, 2025 | 1.56 | 1.62 | 1.56 | 1.6 | 2300.00 |
| 02 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 500.00 |
| 30 May, 2025 | 1.55 | 1.58 | 1.47 | 1.55 | 9400.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO