USD 1.76
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 2.04 | 2.2 | 1.91 | 1.96 | 1230.00 |
08 Aug, 2024 | 1.91 | 2.3 | 1.91 | 2.16 | 2087.00 |
07 Aug, 2024 | 2.0 | 2.09 | 1.92 | 1.96 | 1636.00 |
06 Aug, 2024 | 1.8 | 2.0 | 1.8 | 2.0 | 10.5 Thousand |
05 Aug, 2024 | 1.64 | 1.8 | 1.6 | 1.6 | 4025.00 |
02 Aug, 2024 | 2.2 | 2.32 | 1.42 | 1.84 | 20.84 Thousand |
01 Aug, 2024 | 2.32 | 2.36 | 2.21 | 2.25 | 1884.00 |
31 Jul, 2024 | 2.44 | 2.44 | 2.36 | 2.36 | 8025.00 |
30 Jul, 2024 | 2.38 | 2.54 | 2.36 | 2.45 | 1350.00 |
29 Jul, 2024 | 2.47 | 2.59 | 2.36 | 2.52 | 1834.00 |
ACMT
DHANROTO
OPM
AMMX
000766
SGHT