Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.42 | 1.44 | 1.37 | 1.37 | 8200.00 |
| 08 Aug, 2025 | 1.41 | 1.48 | 1.35 | 1.41 | 26.1 Thousand |
| 07 Aug, 2025 | 1.45 | 1.56 | 1.4 | 1.44 | 47.1 Thousand |
| 06 Aug, 2025 | 1.47 | 1.48 | 1.37 | 1.37 | 24.1 Thousand |
| 05 Aug, 2025 | 1.55 | 1.55 | 1.5 | 1.5 | 14.7 Thousand |
| 04 Aug, 2025 | 1.5 | 1.67 | 1.47 | 1.55 | 66.5 Thousand |
| 01 Aug, 2025 | 1.51 | 1.54 | 1.5 | 1.5 | 16.1 Thousand |
| 31 Jul, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 32.1 Thousand |
| 30 Jul, 2025 | 1.5 | 1.55 | 1.46 | 1.5 | 11.7 Thousand |
| 29 Jul, 2025 | 1.54 | 1.54 | 1.45 | 1.5 | 11.3 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI