Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.42 | 1.52 | 1.35 | 1.5 | 140 Thousand |
| 08 Sep, 2025 | 1.33 | 1.46 | 1.13 | 1.35 | 272.3 Thousand |
| 05 Sep, 2025 | 1.52 | 1.52 | 1.3 | 1.34 | 162.4 Thousand |
| 04 Sep, 2025 | 1.33 | 1.73 | 1.29 | 1.57 | 315.3 Thousand |
| 03 Sep, 2025 | 1.29 | 1.35 | 1.25 | 1.34 | 14.4 Thousand |
| 02 Sep, 2025 | 1.23 | 1.39 | 1.21 | 1.35 | 48.01 Thousand |
| 29 Aug, 2025 | 1.25 | 1.29 | 1.24 | 1.24 | 4100.00 |
| 28 Aug, 2025 | 1.28 | 1.32 | 1.21 | 1.24 | 18.4 Thousand |
| 27 Aug, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 16.6 Thousand |
| 26 Aug, 2025 | 1.29 | 1.34 | 1.27 | 1.28 | 15.1 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI