Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.55 | 1.55 | 1.46 | 1.49 | 12.9 Thousand |
| 11 Jul, 2025 | 1.35 | 1.57 | 1.35 | 1.57 | 44.8 Thousand |
| 10 Jul, 2025 | 1.5 | 1.55 | 1.49 | 1.52 | 4300.00 |
| 09 Jul, 2025 | 1.45 | 1.57 | 1.44 | 1.52 | 26.6 Thousand |
| 08 Jul, 2025 | 1.37 | 1.49 | 1.37 | 1.44 | 32.5 Thousand |
| 07 Jul, 2025 | 1.4 | 1.42 | 1.35 | 1.38 | 13.3 Thousand |
| 03 Jul, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 25.5 Thousand |
| 02 Jul, 2025 | 1.4 | 1.44 | 1.4 | 1.4 | 18.2 Thousand |
| 01 Jul, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 10.1 Thousand |
| 30 Jun, 2025 | 1.35 | 1.44 | 1.35 | 1.44 | 13.9 Thousand |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI