Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 242.00 |
| 11 Jul, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 2100.00 |
| 10 Jul, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 1100.00 |
| 09 Jul, 2024 | 1.81 | 1.91 | 1.81 | 1.85 | 2400.00 |
| 08 Jul, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 800.00 |
| 05 Jul, 2024 | 1.82 | 1.9 | 1.82 | 1.82 | 1200.00 |
| 03 Jul, 2024 | 1.81 | 1.85 | 1.81 | 1.82 | 2200.00 |
| 02 Jul, 2024 | 2.02 | 2.02 | 1.81 | 1.91 | 2900.00 |
| 01 Jul, 2024 | 2.01 | 2.12 | 2.01 | 2.12 | 200.00 |
| 28 Jun, 2024 | 2.0 | 2.06 | 2.0 | 2.01 | 2600.00 |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI