Planet Image International Limited Class A Ordinary Shares (YIBO)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.9 | 2.96 | 1.89 | 2.92 | 260.1 Thousand |
| 25 Jul, 2024 | 1.89 | 1.9 | 1.87 | 1.9 | 7400.00 |
| 24 Jul, 2024 | 1.81 | 1.89 | 1.8 | 1.89 | 1300.00 |
| 23 Jul, 2024 | 1.86 | 1.86 | 1.8 | 1.85 | 2000.00 |
| 22 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 600.00 |
| 19 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 228.00 |
| 18 Jul, 2024 | 1.88 | 1.88 | 1.81 | 1.81 | 500.00 |
| 17 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 500.00 |
| 16 Jul, 2024 | 1.81 | 1.9 | 1.8 | 1.9 | 2800.00 |
| 15 Jul, 2024 | 1.83 | 1.87 | 1.8 | 1.86 | 2100.00 |
YJ
YMAB
YORKU
YHNAR
YHNAU
YI