Planet Image International Limited Class A Ordinary Shares (YIBO)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.07 2.2 2.05 2.2 3800.00
11 Jun, 2024 2.0 2.05 2.0 2.05 1400.00
10 Jun, 2024 2.17 2.17 1.96 2.01 1100.00
07 Jun, 2024 2.11 2.21 2.1 2.1 49.6 Thousand
06 Jun, 2024 2.14 2.16 2.06 2.11 4000.00
05 Jun, 2024 2.31 2.31 2.31 2.31 2200.00
04 Jun, 2024 2.48 2.48 2.31 2.31 1300.00
03 Jun, 2024 2.4 2.5 2.2 2.27 8600.00
31 May, 2024 2.25 2.3 2.11 2.3 1500.00
30 May, 2024 2.13 2.21 2.05 2.05 5900.00