111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.88 | 3.05 | 2.87 | 2.92 | 14.5 Thousand |
| 23 Sep, 2022 | 2.95 | 3.02 | 2.87 | 2.91 | 17.67 Thousand |
| 22 Sep, 2022 | 3.04 | 3.07 | 3.0 | 3.02 | 11.55 Thousand |
| 21 Sep, 2022 | 3.11 | 3.13 | 3.02 | 3.05 | 10.02 Thousand |
| 20 Sep, 2022 | 3.12 | 3.22 | 3.1 | 3.17 | 9338.00 |
| 19 Sep, 2022 | 3.05 | 3.18 | 3.03 | 3.17 | 4492.00 |
| 16 Sep, 2022 | 3.17 | 3.18 | 2.96 | 3.05 | 28.22 Thousand |
| 15 Sep, 2022 | 3.18 | 3.23 | 3.15 | 3.2 | 9173.00 |
| 14 Sep, 2022 | 3.2 | 3.24 | 3.14 | 3.17 | 17.12 Thousand |
| 13 Sep, 2022 | 3.34 | 3.35 | 3.13 | 3.16 | 33.44 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU