111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.05 | 3.07 | 2.92 | 3.0 | 10.13 Thousand |
| 02 Feb, 2023 | 3.05 | 3.13 | 3.0 | 3.07 | 8172.00 |
| 01 Feb, 2023 | 3.06 | 3.16 | 2.98 | 3.05 | 12.37 Thousand |
| 31 Jan, 2023 | 3.02 | 3.09 | 3.01 | 3.05 | 6728.00 |
| 30 Jan, 2023 | 3.04 | 3.05 | 2.95 | 3.01 | 6209.00 |
| 27 Jan, 2023 | 3.2 | 3.2 | 3.06 | 3.09 | 10.95 Thousand |
| 26 Jan, 2023 | 3.19 | 3.28 | 3.14 | 3.16 | 4940.00 |
| 25 Jan, 2023 | 3.18 | 3.19 | 3.06 | 3.18 | 4562.00 |
| 24 Jan, 2023 | 3.06 | 3.19 | 3.04 | 3.18 | 7176.00 |
| 23 Jan, 2023 | 3.12 | 3.17 | 3.04 | 3.09 | 11.81 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU