111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.22 | 1.22 | 1.1 | 1.16 | 3052.00 |
| 01 Apr, 2024 | 1.18 | 1.24 | 1.16 | 1.23 | 6294.00 |
| 28 Mar, 2024 | 1.0 | 1.18 | 1.0 | 1.16 | 15.89 Thousand |
| 27 Mar, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 8324.00 |
| 26 Mar, 2024 | 1.01 | 1.08 | 0.98 | 1.04 | 16.97 Thousand |
| 25 Mar, 2024 | 1.06 | 1.11 | 1.06 | 1.09 | 7418.00 |
| 22 Mar, 2024 | 1.24 | 1.28 | 1.04 | 1.06 | 26.49 Thousand |
| 21 Mar, 2024 | 1.45 | 1.58 | 1.21 | 1.22 | 27.42 Thousand |
| 20 Mar, 2024 | 1.47 | 1.54 | 1.45 | 1.53 | 8107.00 |
| 19 Mar, 2024 | 1.39 | 1.54 | 1.32 | 1.49 | 8708.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU