111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.91 | 5.97 | 5.71 | 5.89 | 2884.00 |
| 15 Sep, 2020 | 5.85 | 5.96 | 5.73 | 5.92 | 1509.00 |
| 14 Sep, 2020 | 5.57 | 6.34 | 5.42 | 5.75 | 113.12 Thousand |
| 11 Sep, 2020 | 5.72 | 5.72 | 5.29 | 5.57 | 3354.00 |
| 10 Sep, 2020 | 5.8 | 5.99 | 5.64 | 5.73 | 7269.00 |
| 09 Sep, 2020 | 5.62 | 5.96 | 5.52 | 5.76 | 3396.00 |
| 08 Sep, 2020 | 5.93 | 5.98 | 5.2 | 5.45 | 12.88 Thousand |
| 04 Sep, 2020 | 6.17 | 6.17 | 5.82 | 5.96 | 5214.00 |
| 03 Sep, 2020 | 6.15 | 6.28 | 6.15 | 6.18 | 2721.00 |
| 02 Sep, 2020 | 6.19 | 6.23 | 6.1 | 6.23 | 2750.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU