111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.83 | 5.91 | 5.62 | 5.72 | 7078.00 |
| 11 Oct, 2021 | 5.46 | 5.98 | 5.4 | 5.87 | 28.79 Thousand |
| 08 Oct, 2021 | 5.76 | 5.79 | 5.28 | 5.33 | 37.19 Thousand |
| 07 Oct, 2021 | 5.83 | 5.89 | 5.58 | 5.63 | 37.19 Thousand |
| 06 Oct, 2021 | 5.81 | 5.91 | 5.62 | 5.65 | 14.28 Thousand |
| 05 Oct, 2021 | 5.95 | 6.05 | 5.8 | 5.89 | 7407.00 |
| 04 Oct, 2021 | 6.03 | 6.1 | 5.81 | 5.91 | 16.07 Thousand |
| 01 Oct, 2021 | 6.12 | 6.2 | 5.95 | 6.11 | 8530.00 |
| 30 Sep, 2021 | 6.1 | 6.24 | 6.07 | 6.17 | 9987.00 |
| 29 Sep, 2021 | 6.17 | 6.17 | 5.96 | 6.06 | 13.07 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU