USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 1.04 | 1.1 | 1.01 | 1.08 | 77.24 Thousand |
18 Mar, 2025 | 1.05 | 1.1 | 0.96 | 1.07 | 99.1 Thousand |
17 Mar, 2025 | 0.92 | 1.08 | 0.9 | 1.08 | 153.84 Thousand |
14 Mar, 2025 | 1.02 | 1.07 | 0.91 | 1.0 | 129.64 Thousand |
13 Mar, 2025 | 0.83 | 1.05 | 0.82 | 1.02 | 256.3 Thousand |
12 Mar, 2025 | 0.7 | 0.85 | 0.67 | 0.85 | 44.68 Thousand |
11 Mar, 2025 | 0.66 | 0.72 | 0.64 | 0.72 | 74.35 Thousand |
10 Mar, 2025 | 0.61 | 0.7 | 0.58 | 0.63 | 358.3 Thousand |
07 Mar, 2025 | 0.63 | 0.65 | 0.61 | 0.61 | 3700.00 |
06 Mar, 2025 | 0.66 | 0.67 | 0.61 | 0.67 | 6321.00 |
VWAPY
0DLI
267260
OML
OLP
ONC