Yunhong Green CTI Ltd. (YHGJ)
USD 0.8
(-4.76%)
USD 0.8
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.0 | 1.0 | 0.95 | 0.96 | 4600.00 |
| 01 Apr, 2025 | 1.02 | 1.02 | 0.96 | 0.96 | 4149.00 |
| 31 Mar, 2025 | 0.99 | 1.05 | 0.99 | 1.01 | 9104.00 |
| 28 Mar, 2025 | 1.11 | 1.12 | 1.03 | 1.05 | 28.05 Thousand |
| 27 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.14 | 23.11 Thousand |
| 26 Mar, 2025 | 1.12 | 1.15 | 1.07 | 1.15 | 62.62 Thousand |
| 25 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.15 | 49.54 Thousand |
| 24 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.15 | 33.73 Thousand |
| 21 Mar, 2025 | 1.03 | 1.12 | 1.0 | 1.12 | 116.7 Thousand |
| 20 Mar, 2025 | 1.06 | 1.09 | 1.02 | 1.04 | 65.41 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC