Yunhong Green CTI Ltd. (YHGJ)

USD 4.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 14.49 14.49 14.18 14.18 544.00
12 Feb, 1998 15.44 15.44 14.33 14.49 619.00
11 Feb, 1998 14.33 15.12 14.33 15.04 1361.00
10 Feb, 1998 15.12 15.12 14.33 14.81 984.00
09 Feb, 1998 14.18 15.44 14.18 14.33 813.00
06 Feb, 1998 13.55 14.18 13.55 13.7 710.00
05 Feb, 1998 13.7 14.18 13.7 13.7 87.00
04 Feb, 1998 13.7 14.81 13.7 13.86 242.00
03 Feb, 1998 15.44 15.44 13.86 14.81 782.00
02 Feb, 1998 16.07 16.38 15.12 15.51 2837.00