Yunhong Green CTI Ltd. (YHGJ)
USD 0.8
(-4.76%)
USD 0.8
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.5 | 1.54 | 1.49 | 1.52 | 12.88 Thousand |
| 08 Feb, 2024 | 1.38 | 1.49 | 1.38 | 1.48 | 19.62 Thousand |
| 07 Feb, 2024 | 1.46 | 1.5 | 1.45 | 1.46 | 9580.00 |
| 06 Feb, 2024 | 1.5 | 1.54 | 1.46 | 1.49 | 13.92 Thousand |
| 05 Feb, 2024 | 1.52 | 1.53 | 1.42 | 1.5 | 26.67 Thousand |
| 02 Feb, 2024 | 1.52 | 1.55 | 1.5 | 1.51 | 17.98 Thousand |
| 01 Feb, 2024 | 1.53 | 1.58 | 1.5 | 1.5 | 17.22 Thousand |
| 31 Jan, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 9652.00 |
| 30 Jan, 2024 | 1.52 | 1.59 | 1.51 | 1.54 | 30.9 Thousand |
| 29 Jan, 2024 | 1.49 | 1.56 | 1.49 | 1.52 | 8834.00 |
VWAPY
0DLI
267260
OML
OLP
ONC