Yunhong Green CTI Ltd. (YHGJ)
USD 0.8
(-4.76%)
USD 0.8
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 2605.00 |
| 08 Mar, 2024 | 1.57 | 1.69 | 1.56 | 1.65 | 3954.00 |
| 07 Mar, 2024 | 1.71 | 1.71 | 1.65 | 1.66 | 8132.00 |
| 06 Mar, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 2123.00 |
| 05 Mar, 2024 | 1.62 | 1.71 | 1.62 | 1.68 | 3396.00 |
| 04 Mar, 2024 | 1.64 | 1.68 | 1.61 | 1.62 | 9049.00 |
| 01 Mar, 2024 | 1.62 | 1.71 | 1.59 | 1.61 | 9470.00 |
| 29 Feb, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 4382.00 |
| 28 Feb, 2024 | 1.6 | 1.6 | 1.54 | 1.56 | 20.26 Thousand |
| 27 Feb, 2024 | 1.67 | 1.69 | 1.61 | 1.61 | 12.39 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC