Yunhong Green CTI Ltd. (YHGJ)
USD 0.8
(-4.76%)
USD 0.8
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.28 | 1.33 | 1.2 | 1.26 | 19.89 Thousand |
| 17 Jun, 2024 | 1.28 | 1.34 | 1.28 | 1.29 | 4363.00 |
| 14 Jun, 2024 | 1.35 | 1.39 | 1.31 | 1.31 | 2502.00 |
| 13 Jun, 2024 | 1.4 | 1.45 | 1.33 | 1.34 | 6622.00 |
| 12 Jun, 2024 | 1.44 | 1.64 | 1.35 | 1.45 | 55.91 Thousand |
| 11 Jun, 2024 | 1.22 | 1.66 | 1.22 | 1.48 | 31.69 Thousand |
| 10 Jun, 2024 | 1.11 | 1.32 | 1.11 | 1.29 | 10.35 Thousand |
| 07 Jun, 2024 | 1.08 | 1.2 | 1.08 | 1.17 | 10.9 Thousand |
| 06 Jun, 2024 | 1.07 | 1.21 | 1.07 | 1.13 | 11.5 Thousand |
| 05 Jun, 2024 | 1.22 | 1.22 | 1.13 | 1.17 | 13.14 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC