Yunhong Green CTI Ltd. (YHGJ)
USD 0.8
(-4.76%)
USD 0.8
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.37 | 1.37 | 1.14 | 1.29 | 4732.00 |
| 02 Jul, 2024 | 1.23 | 1.24 | 1.11 | 1.11 | 3632.00 |
| 01 Jul, 2024 | 1.25 | 1.37 | 1.25 | 1.37 | 523.00 |
| 28 Jun, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 1427.00 |
| 27 Jun, 2024 | 1.42 | 1.43 | 1.21 | 1.21 | 1049.00 |
| 26 Jun, 2024 | 1.21 | 1.21 | 1.15 | 1.16 | 12.37 Thousand |
| 25 Jun, 2024 | 1.23 | 1.24 | 1.19 | 1.19 | 2455.00 |
| 24 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 7633.00 |
| 21 Jun, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 6273.00 |
| 20 Jun, 2024 | 1.29 | 1.3 | 1.2 | 1.2 | 7351.00 |
VWAPY
0DLI
267260
OML
OLP
ONC