USD 0.8
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.89 | 0.89 | 0.81 | 0.82 | 7775.00 |
29 May, 2025 | 0.97 | 0.97 | 0.85 | 0.91 | 12.4 Thousand |
28 May, 2025 | 0.98 | 0.98 | 0.83 | 0.9 | 8200.00 |
27 May, 2025 | 0.89 | 0.9 | 0.85 | 0.85 | 1700.00 |
23 May, 2025 | 0.83 | 0.9 | 0.82 | 0.85 | 7000.00 |
22 May, 2025 | 0.8 | 0.83 | 0.8 | 0.81 | 3600.00 |
21 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1401.00 |
20 May, 2025 | 0.87 | 0.9 | 0.83 | 0.83 | 5800.00 |
19 May, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 1737.00 |
16 May, 2025 | 0.92 | 0.99 | 0.9 | 0.9 | 16.5 Thousand |
VWAPY
0DLI
267260
OML
OLP
ONC