Yunhong Green CTI Ltd. (YHGJ)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.19 | 5.19 | 4.95 | 5.08 | 2600.00 |
| 17 Nov, 2025 | 5.38 | 5.38 | 4.91 | 4.91 | 3000.00 |
| 14 Nov, 2025 | 5.34 | 5.43 | 5.11 | 5.43 | 18.8 Thousand |
| 13 Nov, 2025 | 5.58 | 5.6 | 5.15 | 5.52 | 8600.00 |
| 12 Nov, 2025 | 5.13 | 5.21 | 5.13 | 5.21 | 900.00 |
| 11 Nov, 2025 | 5.54 | 5.54 | 5.34 | 5.34 | 2400.00 |
| 10 Nov, 2025 | 5.09 | 5.75 | 4.95 | 5.41 | 22.5 Thousand |
| 07 Nov, 2025 | 4.8 | 4.98 | 4.8 | 4.81 | 1700.00 |
| 06 Nov, 2025 | 5.02 | 5.02 | 4.81 | 4.89 | 1400.00 |
| 05 Nov, 2025 | 5.04 | 5.09 | 4.87 | 4.87 | 2500.00 |
YHNA
YHNAR
YHNAU
YB
YGMZ
YHC