Xylo Technologies Ltd. (XYLO)
USD 5.19
(-2.26%)
USD 5.19
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.3 | 4.75 | 4.3 | 4.73 | 7137.00 |
| 16 Jan, 2025 | 4.26 | 4.46 | 4.22 | 4.34 | 6244.00 |
| 15 Jan, 2025 | 4.65 | 4.76 | 4.19 | 4.36 | 4938.00 |
| 14 Jan, 2025 | 4.32 | 4.88 | 4.32 | 4.64 | 30.24 Thousand |
| 13 Jan, 2025 | 3.93 | 4.24 | 3.9 | 4.09 | 3537.00 |
| 10 Jan, 2025 | 4.55 | 4.55 | 4.05 | 4.08 | 5734.00 |
| 08 Jan, 2025 | 4.63 | 4.8 | 4.18 | 4.26 | 14 Thousand |
| 07 Jan, 2025 | 4.7 | 5.13 | 4.6 | 4.85 | 14.83 Thousand |
| 06 Jan, 2025 | 4.09 | 4.86 | 4.09 | 4.7 | 49.63 Thousand |
| 03 Jan, 2025 | 4.03 | 4.1 | 3.81 | 4.01 | 24.7 Thousand |
OTTW
EVEREADY
SFSN
600828
ALECP
GEBN