Xylo Technologies Ltd. (XYLO)

USD 5.18

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.57 9.57 8.93 9.09 3225.00
16 Oct, 2023 9.49 9.87 9.23 9.23 9638.00
13 Oct, 2023 9.87 10.31 9.33 10.03 4200.00
12 Oct, 2023 9.65 9.92 9.55 9.6 1500.00
11 Oct, 2023 10.91 10.91 9.55 10.19 6000.00
10 Oct, 2023 12.35 12.37 10.4 10.45 24.63 Thousand
09 Oct, 2023 9.67 12.53 8.8 11.65 75.18 Thousand
06 Oct, 2023 9.17 9.36 8.75 9.36 2213.00
05 Oct, 2023 9.55 9.6 9.12 9.15 638.00
04 Oct, 2023 9.87 10.24 9.33 9.92 1425.00