XWELL Inc. (XWEL)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 10.6 Thousand |
| 06 Oct, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 42.1 Thousand |
| 03 Oct, 2025 | 1.0 | 1.02 | 0.98 | 0.99 | 22.9 Thousand |
| 02 Oct, 2025 | 0.98 | 1.01 | 0.98 | 1.0 | 33.1 Thousand |
| 01 Oct, 2025 | 0.99 | 1.01 | 0.97 | 0.99 | 45.4 Thousand |
| 30 Sep, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 213.7 Thousand |
| 29 Sep, 2025 | 1.04 | 1.06 | 1.0 | 1.05 | 10.6 Thousand |
| 26 Sep, 2025 | 1.01 | 1.06 | 0.98 | 1.04 | 15.7 Thousand |
| 25 Sep, 2025 | 1.05 | 1.09 | 1.0 | 1.01 | 21.1 Thousand |
| 24 Sep, 2025 | 1.1 | 1.18 | 1.05 | 1.05 | 43.7 Thousand |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB