XWELL Inc. (XWEL)

USD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.87 0.9 0.84 0.9 49.1 Thousand
17 Nov, 2025 0.8 0.99 0.75 0.93 418 Thousand
14 Nov, 2025 0.83 0.86 0.83 0.83 1.34 Million
13 Nov, 2025 0.88 0.88 0.83 0.83 3500.00
12 Nov, 2025 0.88 0.88 0.85 0.85 8000.00
11 Nov, 2025 0.85 0.86 0.85 0.85 1500.00
10 Nov, 2025 0.86 0.87 0.85 0.86 2400.00
07 Nov, 2025 0.88 0.88 0.84 0.84 5600.00
06 Nov, 2025 0.88 0.91 0.87 0.88 18 Thousand
05 Nov, 2025 0.9 0.9 0.89 0.89 2500.00