XWELL Inc. (XWEL)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.58 | 1.65 | 1.51 | 1.55 | 6100.00 |
| 01 Feb, 2024 | 1.5 | 1.61 | 1.46 | 1.55 | 6400.00 |
| 31 Jan, 2024 | 1.5 | 1.66 | 1.49 | 1.49 | 7900.00 |
| 30 Jan, 2024 | 1.5 | 1.51 | 1.46 | 1.51 | 4300.00 |
| 29 Jan, 2024 | 1.47 | 1.59 | 1.47 | 1.51 | 8700.00 |
| 26 Jan, 2024 | 1.5 | 1.53 | 1.47 | 1.48 | 8300.00 |
| 25 Jan, 2024 | 1.43 | 1.61 | 1.43 | 1.5 | 6200.00 |
| 24 Jan, 2024 | 1.51 | 1.54 | 1.46 | 1.46 | 3200.00 |
| 23 Jan, 2024 | 1.61 | 1.61 | 1.43 | 1.54 | 8100.00 |
| 22 Jan, 2024 | 1.47 | 1.6 | 1.47 | 1.58 | 9400.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB