XWELL Inc. (XWEL)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.98 | 2.21 | 1.98 | 2.15 | 26.3 Thousand |
| 15 Feb, 2024 | 1.87 | 1.93 | 1.82 | 1.92 | 8800.00 |
| 14 Feb, 2024 | 1.65 | 1.9 | 1.65 | 1.84 | 29.5 Thousand |
| 13 Feb, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 4500.00 |
| 12 Feb, 2024 | 1.62 | 1.65 | 1.6 | 1.64 | 10.2 Thousand |
| 09 Feb, 2024 | 1.5 | 1.61 | 1.5 | 1.51 | 3100.00 |
| 08 Feb, 2024 | 1.51 | 1.64 | 1.51 | 1.64 | 6100.00 |
| 07 Feb, 2024 | 1.5 | 1.64 | 1.5 | 1.63 | 3500.00 |
| 06 Feb, 2024 | 1.5 | 1.63 | 1.45 | 1.51 | 15.9 Thousand |
| 05 Feb, 2024 | 1.5 | 1.65 | 1.46 | 1.5 | 6500.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB