XWELL Inc. (XWEL)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.59 | 1.67 | 1.59 | 1.6 | 3300.00 |
| 28 May, 2024 | 1.64 | 1.67 | 1.45 | 1.67 | 5000.00 |
| 24 May, 2024 | 1.62 | 1.67 | 1.6 | 1.67 | 5500.00 |
| 23 May, 2024 | 1.6 | 1.69 | 1.6 | 1.62 | 3800.00 |
| 22 May, 2024 | 1.62 | 1.71 | 1.62 | 1.65 | 4300.00 |
| 21 May, 2024 | 1.71 | 1.76 | 1.63 | 1.66 | 3900.00 |
| 20 May, 2024 | 1.71 | 1.73 | 1.63 | 1.63 | 19 Thousand |
| 17 May, 2024 | 1.81 | 1.83 | 1.72 | 1.74 | 8800.00 |
| 16 May, 2024 | 1.75 | 1.82 | 1.75 | 1.81 | 6300.00 |
| 15 May, 2024 | 1.73 | 1.84 | 1.72 | 1.84 | 8200.00 |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB