XWELL Inc. (XWEL)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.06 | 2.15 | 1.99 | 2.15 | 81.4 Thousand |
| 11 Jun, 2024 | 1.74 | 2.1 | 1.71 | 2.08 | 38.2 Thousand |
| 10 Jun, 2024 | 1.49 | 1.8 | 1.49 | 1.79 | 64.1 Thousand |
| 07 Jun, 2024 | 1.57 | 1.62 | 1.56 | 1.56 | 9300.00 |
| 06 Jun, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 6800.00 |
| 05 Jun, 2024 | 1.62 | 1.66 | 1.55 | 1.66 | 9400.00 |
| 04 Jun, 2024 | 1.63 | 1.72 | 1.63 | 1.63 | 16.5 Thousand |
| 03 Jun, 2024 | 1.63 | 1.66 | 1.57 | 1.6 | 5500.00 |
| 31 May, 2024 | 1.55 | 1.65 | 1.55 | 1.56 | 5200.00 |
| 30 May, 2024 | 1.6 | 1.66 | 1.56 | 1.56 | 13.1 Thousand |
XXII
XYLO
YAAS
XTIA
XTKG
XTLB