XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 3.98 | 3.98 | 3.73 | 3.75 | 646.00 |
| 09 Apr, 2007 | 3.95 | 3.95 | 3.83 | 3.93 | 47.00 |
| 05 Apr, 2007 | 3.92 | 3.95 | 3.83 | 3.94 | 622.00 |
| 04 Apr, 2007 | 3.89 | 3.92 | 3.75 | 3.92 | 822.00 |
| 03 Apr, 2007 | 3.9 | 3.96 | 3.75 | 3.92 | 592.00 |
| 02 Apr, 2007 | 3.97 | 3.97 | 3.92 | 3.92 | 6.00 |
| 30 Mar, 2007 | 3.93 | 3.99 | 3.85 | 3.99 | 918.00 |
| 29 Mar, 2007 | 3.98 | 3.99 | 3.9 | 3.93 | 786.00 |
| 28 Mar, 2007 | 3.96 | 3.96 | 3.81 | 3.83 | 426.00 |
| 27 Mar, 2007 | 3.93 | 4.02 | 3.9 | 4.02 | 361.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG