XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 4.0 | 4.0 | 3.93 | 3.99 | 463.00 |
| 23 Mar, 2007 | 4.0 | 4.05 | 4.0 | 4.01 | 310.00 |
| 22 Mar, 2007 | 4.0 | 4.01 | 3.99 | 4.0 | 230.00 |
| 21 Mar, 2007 | 4.01 | 4.1 | 3.98 | 4.06 | 634.00 |
| 20 Mar, 2007 | 3.95 | 4.03 | 3.95 | 4.03 | 277.00 |
| 19 Mar, 2007 | 3.95 | 4.0 | 3.91 | 3.97 | 382.00 |
| 16 Mar, 2007 | 4.09 | 4.09 | 4.01 | 4.05 | 230.00 |
| 15 Mar, 2007 | 3.9 | 4.05 | 3.9 | 4.05 | 202.00 |
| 14 Mar, 2007 | 3.9 | 4.09 | 3.9 | 4.05 | 205.00 |
| 13 Mar, 2007 | 4.11 | 4.11 | 4.05 | 4.05 | 184.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG