XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 4.07 | 4.17 | 4.05 | 4.17 | 120.00 |
| 09 Mar, 2007 | 4.12 | 4.14 | 4.04 | 4.11 | 355.00 |
| 08 Mar, 2007 | 3.96 | 4.12 | 3.96 | 4.12 | 56.00 |
| 07 Mar, 2007 | 4.13 | 4.13 | 3.95 | 4.04 | 251.00 |
| 06 Mar, 2007 | 4.1 | 4.18 | 4.05 | 4.13 | 394.00 |
| 05 Mar, 2007 | 4.15 | 4.33 | 4.01 | 4.14 | 1417.00 |
| 02 Mar, 2007 | 4.25 | 4.37 | 4.21 | 4.21 | 1433.00 |
| 01 Mar, 2007 | 4.2 | 4.34 | 4.12 | 4.25 | 934.00 |
| 28 Feb, 2007 | 4.09 | 4.4 | 4.09 | 4.29 | 1557.00 |
| 27 Feb, 2007 | 4.23 | 4.23 | 3.95 | 4.09 | 2046.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG