XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 3.74 | 3.75 | 3.6 | 3.74 | 465.00 |
| 07 May, 2007 | 3.87 | 3.87 | 3.73 | 3.78 | 385.00 |
| 04 May, 2007 | 3.97 | 3.97 | 3.78 | 3.9 | 387.00 |
| 03 May, 2007 | 4.04 | 4.04 | 3.95 | 4.0 | 397.00 |
| 02 May, 2007 | 4.03 | 4.12 | 3.85 | 4.07 | 1546.00 |
| 01 May, 2007 | 3.98 | 4.17 | 3.98 | 4.05 | 1170.00 |
| 30 Apr, 2007 | 3.87 | 4.09 | 3.85 | 3.99 | 1295.00 |
| 27 Apr, 2007 | 3.8 | 3.93 | 3.75 | 3.79 | 1832.00 |
| 26 Apr, 2007 | 3.65 | 3.74 | 3.58 | 3.74 | 1425.00 |
| 25 Apr, 2007 | 3.65 | 3.7 | 3.61 | 3.7 | 36.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG