XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 2.65 | 3.62 | 2.55 | 2.9 | 29.36 Thousand |
| 05 Jun, 2007 | 3.5 | 3.65 | 3.45 | 3.53 | 259.00 |
| 04 Jun, 2007 | 3.52 | 3.58 | 3.49 | 3.54 | 621.00 |
| 01 Jun, 2007 | 3.56 | 3.64 | 3.56 | 3.58 | 362.00 |
| 31 May, 2007 | 3.68 | 3.68 | 3.55 | 3.65 | 379.00 |
| 30 May, 2007 | 3.59 | 3.7 | 3.58 | 3.66 | 555.00 |
| 29 May, 2007 | 3.65 | 3.7 | 3.54 | 3.7 | 612.00 |
| 25 May, 2007 | 3.67 | 3.72 | 3.67 | 3.67 | 93.00 |
| 24 May, 2007 | 3.71 | 3.88 | 3.63 | 3.76 | 349.00 |
| 23 May, 2007 | 3.66 | 3.89 | 3.57 | 3.68 | 2913.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG