XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2014 | 3.44 | 3.83 | 3.44 | 3.66 | 5519.00 |
| 04 Feb, 2014 | 3.5 | 3.5 | 3.44 | 3.44 | 428.00 |
| 03 Feb, 2014 | 3.43 | 3.43 | 3.43 | 3.43 | 20.00 |
| 31 Jan, 2014 | 3.69 | 3.7 | 3.68 | 3.68 | 2660.00 |
| 30 Jan, 2014 | 3.48 | 3.95 | 3.4 | 3.69 | 2267.00 |
| 29 Jan, 2014 | 3.59 | 3.65 | 3.34 | 3.6 | 555.00 |
| 28 Jan, 2014 | 3.26 | 3.69 | 3.26 | 3.68 | 649.00 |
| 27 Jan, 2014 | 3.3 | 3.61 | 3.1 | 3.58 | 4152.00 |
| 24 Jan, 2014 | 3.74 | 3.79 | 3.62 | 3.62 | 1789.00 |
| 23 Jan, 2014 | 3.75 | 3.79 | 3.61 | 3.76 | 1227.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG