XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2014 | 3.67 | 3.67 | 3.67 | 3.67 | 200.00 |
| 19 Feb, 2014 | 3.82 | 3.82 | 3.64 | 3.64 | 2124.00 |
| 18 Feb, 2014 | 3.85 | 3.86 | 3.7 | 3.74 | 725.00 |
| 14 Feb, 2014 | 3.99 | 3.99 | 3.7 | 3.78 | 937.00 |
| 13 Feb, 2014 | 4.0 | 4.0 | 3.93 | 3.93 | 410.00 |
| 12 Feb, 2014 | 3.9 | 4.0 | 3.9 | 4.0 | 569.00 |
| 11 Feb, 2014 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
| 10 Feb, 2014 | 4.38 | 4.58 | 4.1 | 4.15 | 4775.00 |
| 07 Feb, 2014 | 3.86 | 4.7 | 3.74 | 4.3 | 14.26 Thousand |
| 06 Feb, 2014 | 3.58 | 3.97 | 3.58 | 3.95 | 7802.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG