XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 3.51 | 3.85 | 3.51 | 3.8 | 7751.00 |
| 21 Jan, 2014 | 3.76 | 3.88 | 3.57 | 3.79 | 5067.00 |
| 17 Jan, 2014 | 3.65 | 3.8 | 3.61 | 3.8 | 11.26 Thousand |
| 16 Jan, 2014 | 3.19 | 3.7 | 3.12 | 3.61 | 5751.00 |
| 15 Jan, 2014 | 2.93 | 3.26 | 2.93 | 2.99 | 6459.00 |
| 14 Jan, 2014 | 3.14 | 3.14 | 2.82 | 3.04 | 304.00 |
| 13 Jan, 2014 | 3.1 | 3.15 | 2.79 | 2.91 | 2339.00 |
| 10 Jan, 2014 | 3.03 | 3.23 | 3.03 | 3.1 | 1904.00 |
| 09 Jan, 2014 | 2.83 | 3.1 | 2.81 | 3.06 | 1041.00 |
| 08 Jan, 2014 | 3.15 | 3.36 | 3.0 | 3.15 | 10.79 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG