XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 3.76 | 3.81 | 3.76 | 3.81 | 180.00 |
| 06 Mar, 2014 | 3.76 | 4.01 | 3.75 | 4.01 | 207.00 |
| 04 Mar, 2014 | 3.88 | 3.91 | 3.88 | 3.91 | 75.00 |
| 03 Mar, 2014 | 3.98 | 4.0 | 3.98 | 3.98 | 265.00 |
| 28 Feb, 2014 | 4.0 | 4.04 | 3.75 | 4.04 | 443.00 |
| 27 Feb, 2014 | 3.7 | 4.01 | 3.7 | 3.99 | 3066.00 |
| 26 Feb, 2014 | 3.75 | 3.75 | 3.7 | 3.7 | 260.00 |
| 25 Feb, 2014 | 3.61 | 3.78 | 3.61 | 3.78 | 1430.00 |
| 24 Feb, 2014 | 3.7 | 3.85 | 3.55 | 3.55 | 1010.00 |
| 21 Feb, 2014 | 3.63 | 3.91 | 3.5 | 3.88 | 452.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG