XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.99 | 2.07 | 1.52 | 1.97 | 14.7 Thousand |
| 31 Dec, 2024 | 1.72 | 2.07 | 1.72 | 2.03 | 22.9 Thousand |
| 30 Dec, 2024 | 1.89 | 1.95 | 1.8 | 1.86 | 24.1 Thousand |
| 27 Dec, 2024 | 2.06 | 2.29 | 2.03 | 2.07 | 44.7 Thousand |
| 26 Dec, 2024 | 1.82 | 2.1 | 1.72 | 2.1 | 42.5 Thousand |
| 24 Dec, 2024 | 1.72 | 1.88 | 1.57 | 1.88 | 1100.00 |
| 23 Dec, 2024 | 1.58 | 1.76 | 1.58 | 1.76 | 1600.00 |
| 20 Dec, 2024 | 1.45 | 1.5 | 1.43 | 1.44 | 2600.00 |
| 19 Dec, 2024 | 1.46 | 1.48 | 1.42 | 1.46 | 3500.00 |
| 18 Dec, 2024 | 1.55 | 1.55 | 1.46 | 1.49 | 15.7 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG