XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.64 | 1.65 | 1.55 | 1.57 | 10.1 Thousand |
| 16 Dec, 2024 | 1.7 | 1.7 | 1.61 | 1.67 | 18.8 Thousand |
| 13 Dec, 2024 | 1.82 | 1.83 | 1.76 | 1.8 | 1300.00 |
| 12 Dec, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 1300.00 |
| 11 Dec, 2024 | 1.72 | 1.8 | 1.63 | 1.8 | 28.9 Thousand |
| 10 Dec, 2024 | 1.67 | 1.76 | 1.66 | 1.7 | 5800.00 |
| 09 Dec, 2024 | 1.88 | 1.88 | 1.63 | 1.73 | 52.4 Thousand |
| 06 Dec, 2024 | 1.87 | 1.95 | 1.78 | 1.94 | 16.8 Thousand |
| 05 Dec, 2024 | 1.89 | 2.06 | 1.89 | 1.97 | 17.9 Thousand |
| 04 Dec, 2024 | 1.89 | 2.05 | 1.82 | 1.95 | 29.8 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG