XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.77 | 1.77 | 1.66 | 1.66 | 10.1 Thousand |
| 16 Jan, 2025 | 1.69 | 1.85 | 1.69 | 1.77 | 13.3 Thousand |
| 15 Jan, 2025 | 1.78 | 1.83 | 1.73 | 1.81 | 1500.00 |
| 14 Jan, 2025 | 1.75 | 1.86 | 1.75 | 1.86 | 4000.00 |
| 13 Jan, 2025 | 1.82 | 1.88 | 1.72 | 1.85 | 8300.00 |
| 10 Jan, 2025 | 1.95 | 1.95 | 1.62 | 1.86 | 4100.00 |
| 08 Jan, 2025 | 1.81 | 2.0 | 1.8 | 2.0 | 13.7 Thousand |
| 07 Jan, 2025 | 1.9 | 2.0 | 1.84 | 1.97 | 6700.00 |
| 06 Jan, 2025 | 2.02 | 2.09 | 1.95 | 2.02 | 18.7 Thousand |
| 03 Jan, 2025 | 1.77 | 2.24 | 1.77 | 2.09 | 36.5 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG