XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.7 | 1.7 | 1.62 | 1.7 | 5800.00 |
| 31 Jan, 2025 | 1.69 | 1.69 | 1.58 | 1.59 | 1000.00 |
| 30 Jan, 2025 | 1.69 | 1.7 | 1.56 | 1.57 | 4500.00 |
| 29 Jan, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | 1000.00 |
| 28 Jan, 2025 | 1.6 | 1.68 | 1.5 | 1.61 | 23.9 Thousand |
| 27 Jan, 2025 | 1.76 | 1.76 | 1.69 | 1.7 | 5100.00 |
| 24 Jan, 2025 | 1.72 | 1.97 | 1.72 | 1.85 | 4900.00 |
| 23 Jan, 2025 | 1.85 | 1.92 | 1.72 | 1.88 | 5000.00 |
| 22 Jan, 2025 | 1.75 | 1.87 | 1.68 | 1.85 | 2100.00 |
| 21 Jan, 2025 | 1.7 | 1.82 | 1.7 | 1.81 | 5700.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG