XTL Biopharmaceuticals Ltd ADR (XTLB)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.51 1.51 1.29 1.37 19.3 Thousand
03 Mar, 2025 1.37 1.54 1.29 1.4 9600.00
28 Feb, 2025 1.25 1.37 1.25 1.28 21.2 Thousand
27 Feb, 2025 1.32 1.4 1.32 1.38 1100.00
26 Feb, 2025 1.41 1.5 1.31 1.31 9400.00
25 Feb, 2025 1.38 1.44 1.19 1.42 5000.00
24 Feb, 2025 1.38 1.43 1.38 1.43 2800.00
21 Feb, 2025 1.43 1.43 1.3 1.41 10.7 Thousand
20 Feb, 2025 1.51 1.51 1.51 1.51 200.00
19 Feb, 2025 1.64 1.64 1.5 1.52 1200.00