XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.17 | 1.25 | 1.13 | 1.17 | 3100.00 |
| 31 Mar, 2025 | 1.2 | 1.2 | 1.13 | 1.2 | 2100.00 |
| 28 Mar, 2025 | 1.25 | 1.28 | 1.15 | 1.27 | 2300.00 |
| 27 Mar, 2025 | 1.09 | 1.21 | 1.09 | 1.21 | 3900.00 |
| 26 Mar, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 1400.00 |
| 25 Mar, 2025 | 1.16 | 1.16 | 1.1 | 1.1 | 3500.00 |
| 24 Mar, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 2400.00 |
| 21 Mar, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1000.00 |
| 20 Mar, 2025 | 1.17 | 1.2 | 1.16 | 1.18 | 10.9 Thousand |
| 19 Mar, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1300.00 |
XWEL
XXII
XYLO
XRX
XTIA
XTKG