XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 3.14 | 3.85 | 3.14 | 3.56 | 89.6 Thousand |
| 05 Jul, 2017 | 3.36 | 3.49 | 3.17 | 3.48 | 8618.00 |
| 03 Jul, 2017 | 3.47 | 3.48 | 3.13 | 3.39 | 1700.00 |
| 30 Jun, 2017 | 3.27 | 4.14 | 3.16 | 3.16 | 42.95 Thousand |
| 29 Jun, 2017 | 2.9 | 3.28 | 2.9 | 3.28 | 34.74 Thousand |
| 28 Jun, 2017 | 3.07 | 3.14 | 2.98 | 3.06 | 12.62 Thousand |
| 27 Jun, 2017 | 2.99 | 3.07 | 2.96 | 3.0 | 4535.00 |
| 26 Jun, 2017 | 2.9 | 3.13 | 2.9 | 2.94 | 15.54 Thousand |
| 23 Jun, 2017 | 2.99 | 2.99 | 2.87 | 2.87 | 4777.00 |
| 22 Jun, 2017 | 2.87 | 3.06 | 2.87 | 2.99 | 23.94 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG